Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-1.66% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00483

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$11.83万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.71万	$651.59万	-1.53%
155	AVAAVA	$0.3029	$0.338	$0.301	$99.24万	$1,783.56万	-6.11%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	SHELLMyShell	$0.02404	$0.02512	$0.0234	$45.91万	$649.33万	-4.03%
429	BICOBiconomy	$0.01564	$0.01635	$0.01557	$21.13万	$1,567.52万	-4.28%
464	LQTYLiquity	$0.1995	$0.2004	$0.1925	$16.95万	$1,958.87万	2.31%
184	HUMAHuma Finance	$0.02955	$0.02995	$0.02804	$79.82万	$5,127.50万	4.79%
120	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$131.37万	$3.86亿	0.35%
568	TKOTokocrypto	$0.048	$0.0486	$0.047	$8.58万	$357.85万	-1.03%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
519	METMeteora	$0.282	$0.2892	$0.2813	$12.47万	$1.36亿	-1.71%
308	RERE	$0.3417	$0.3776	$0.3405	$38.85万	$5,606.64万	-7.80%
373	ORCAOrca	$1.531	$1.56	$1.52	$27.95万	$9,360.72万	-0.91%
410	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.35万	$1.45亿	-0.40%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,420.87万	-0.85%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.36亿	-1.53%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%