Raydium

RAY · 美元计价

$1.6195

≈ ￥10.6887

-2.17% (-$0.04)

更新于 2026-11-02 02:30:01

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6554

24H 成交量

$106.86万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.54万	$645.48万	0.00%
150	AVAAVA	$0.306	$0.338	$0.301	$98.64万	$1,691.07万	-3.71%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02398	$0.02509	$0.0234	$46.07万	$647.28万	-3.81%
434	BICOBiconomy	$0.01545	$0.01614	$0.01543	$20.61万	$1,558.65万	-4.28%
446	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.13万	$1,966.08万	1.75%
148	HUMAHuma Finance	$0.02861	$0.02995	$0.02756	$99.84万	$5,088.64万	1.74%
126	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5902	$125.10万	$3.87亿	-0.10%
563	TKOTokocrypto	$0.0472	$0.0482	$0.047	$9.12万	$357.58万	-1.67%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
511	METMeteora	$0.2796	$0.2882	$0.2796	$13.08万	$1.36亿	-2.95%
324	RERE	$0.3403	$0.375	$0.34	$35.19万	$5,447.20万	-8.72%
408	ORCAOrca	$1.52	$1.56	$1.52	$23.36万	$9,178.13万	-1.30%
425	MANADecentraland	$0.0742	$0.0753	$0.0738	$21.52万	$1.44亿	-0.94%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$576.68万	$4.23亿	-0.31%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%
298	SYNSynapse	$0.15616	$0.16027	$0.1547	$39.75万	$3,422.48万	-1.54%
142	RAYRaydium	$1.6195	$1.66	$1.60	$106.86万	$4.38亿	-2.17%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%