AVA

AVA · 美元计价

$0.3086

≈ ￥2.0368

-5.05% (-$0.02)

更新于 2026-11-02 13:50:01

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.325

24H 成交量

$92.74万

流通市值

$1,691.07万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
423	SHELLMyShell	$0.02397	$0.02461	$0.02331	$23.17万	$647.28万	1.65%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.07万	$1,558.65万	-2.15%
374	LQTYLiquity	$0.1963	$0.2004	$0.1929	$29.19万	$1,966.08万	0.15%
127	HUMAHuma Finance	$0.02721	$0.02995	$0.02633	$137.98万	$5,088.64万	-5.29%
110	VIRTUALVirtuals Protocol	$0.5944	$0.6	$0.5864	$170.74万	$3.87亿	-0.47%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.46%
370	RERE	$0.3368	$0.3604	$0.3343	$29.48万	$5,447.20万	-5.82%
308	ORCAOrca	$1.499	$1.56	$1.49	$37.94万	$9,178.13万	-3.04%
452	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.15万	$1.44亿	-0.80%
61	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$426.67万	$4.23亿	-2.44%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.75万	$1,725.25万	-3.53%
138	MOVRMoonriver	$1.093	$1.14	$1.06	$120.15万	$1,391.78万	2.63%
378	SYNSynapse	$0.15635	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.48%
160	RAYRaydium	$1.6139	$1.64	$1.60	$94.04万	$4.38亿	-1.32%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%