MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.06万	$651.59万	1.89%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.17万	$1,783.56万	-3.64%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
283	SHELLMyShell	$0.02429	$0.02542	$0.0234	$46.15万	$649.33万	-4.41%
403	BICOBiconomy	$0.01569	$0.01659	$0.01562	$25.16万	$1,567.52万	-2.24%
479	LQTYLiquity	$0.199	$0.2004	$0.1925	$16.14万	$1,958.87万	0.10%
223	HUMAHuma Finance	$0.02984	$0.02995	$0.02792	$64.43万	$5,127.50万	6.27%
123	VIRTUALVirtuals Protocol	$0.5983	$0.6	$0.5863	$135.84万	$3.86亿	1.98%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.87万	$357.85万	-1.66%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
511	METMeteora	$0.2847	$0.2898	$0.2825	$13.98万	$1.36亿	-0.25%
236	RERE	$0.3454	$0.3821	$0.3432	$58.80万	$5,606.64万	-1.68%
369	ORCAOrca	$1.542	$1.56	$1.52	$29.52万	$9,360.72万	1.12%
419	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.31万	$1.45亿	1.08%
39	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$643.38万	$4.23亿	0.93%
218	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$65.13万	$1,730.03万	-0.54%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.80万	$1,363.43万	5.52%
299	SYNSynapse	$0.1576	$0.16036	$0.1547	$41.91万	$3,420.87万	-1.54%
157	RAYRaydium	$1.616	$1.66	$1.60	$102.99万	$4.36亿	-1.96%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%