ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 05:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.96万	$645.48万	-0.63%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.71万	$1,691.07万	-0.86%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02367	$0.02491	$0.0234	$42.47万	$647.28万	-4.94%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
414	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.46万	$1,966.08万	1.50%
131	HUMAHuma Finance	$0.02706	$0.02995	$0.02691	$117.01万	$5,088.64万	-4.79%
122	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$130.12万	$3.87亿	-0.35%
554	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.89万	$357.58万	-0.42%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
510	METMeteora	$0.28	$0.2868	$0.2777	$13.12万	$1.36亿	-1.34%
312	RERE	$0.3382	$0.3688	$0.3362	$36.13万	$5,447.20万	-7.65%
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
42	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$532.35万	$4.23亿	0.19%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$45.87万	$1,725.25万	-0.95%
143	MOVRMoonriver	$1.09	$1.14	$1.05	$105.53万	$1,391.78万	1.68%
310	SYNSynapse	$0.15609	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.82%
146	RAYRaydium	$1.6139	$1.65	$1.60	$101.54万	$4.38亿	-1.35%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%