ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
148	AVAAVA	$0.308	$0.338	$0.301	$101.08万	$1,691.07万	-2.62%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02391	$0.02495	$0.0234	$42.70万	$647.28万	-3.74%
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
123	VIRTUALVirtuals Protocol	$0.5901	$0.6	$0.5864	$128.13万	$3.87亿	-0.56%
562	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.49万	$357.58万	-1.88%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.87万	$1.36亿	-1.93%
315	RERE	$0.3382	$0.3688	$0.3362	$36.11万	$5,447.20万	-7.82%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$566.77万	$4.23亿	-0.31%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
286	SYNSynapse	$0.1547	$0.16027	$0.1525	$41.17万	$3,422.48万	-0.91%
140	RAYRaydium	$1.613	$1.65	$1.60	$108.21万	$4.38亿	-1.44%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%