Arweave

AR · 美元计价

$3.112

≈ ￥20.5392

-1.83% (-$0.06)

更新于 2026-11-02 08:45:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$62.93万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.76万	$645.48万	-1.55%
150	AVAAVA	$0.3145	$0.338	$0.301	$98.26万	$1,691.07万	-3.20%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
380	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.60万	$647.28万	-1.52%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
400	LQTYLiquity	$0.1957	$0.2004	$0.1929	$25.43万	$1,966.08万	0.72%
126	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$127.96万	$5,088.64万	-4.52%
119	VIRTUALVirtuals Protocol	$0.5919	$0.6	$0.5864	$139.49万	$3.87亿	0.09%
531	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.96万	$357.58万	-1.26%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	METMeteora	$0.2823	$0.286	$0.2777	$15.88万	$1.36亿	-0.53%
319	RERE	$0.3369	$0.368	$0.335	$34.80万	$5,447.20万	-7.85%
309	ORCAOrca	$1.502	$1.56	$1.49	$36.02万	$9,178.13万	-1.38%
444	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
50	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$450.41万	$4.23亿	1.26%
311	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$35.77万	$1,725.25万	-2.91%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.33万	$1,391.78万	2.73%
351	SYNSynapse	$0.15716	$0.16027	$0.1525	$30.07万	$3,422.48万	-0.15%
149	RAYRaydium	$1.6133	$1.64	$1.60	$100.62万	$4.38亿	-1.73%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%