AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.715

24H 成交量

$7.04万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.24万	$645.48万	0.31%
149	AVAAVA	$0.3117	$0.338	$0.301	$98.70万	$1,691.07万	-0.86%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
465	BICOBiconomy	$0.01549	$0.01608	$0.01526	$17.45万	$1,558.65万	-2.88%
416	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.25万	$1,966.08万	1.45%
134	HUMAHuma Finance	$0.02708	$0.02995	$0.02704	$112.02万	$5,088.64万	-4.01%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$130.04万	$3.87亿	-0.02%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.76万	$357.58万	-1.05%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
509	METMeteora	$0.2799	$0.2868	$0.2777	$13.11万	$1.36亿	-1.51%
314	RERE	$0.338	$0.3688	$0.3362	$36.07万	$5,447.20万	-7.70%
414	ORCAOrca	$1.513	$1.56	$1.51	$22.48万	$9,178.13万	-0.66%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.67%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$545.96万	$4.23亿	0.50%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.34万	$1,725.25万	-2.20%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$106.28万	$1,391.78万	1.87%
309	SYNSynapse	$0.15624	$0.16027	$0.1525	$36.91万	$3,422.48万	-1.06%
136	RAYRaydium	$1.6295	$1.65	$1.60	$111.00万	$4.38亿	-0.56%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%