Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
149	AVAAVA	$0.3072	$0.338	$0.301	$100.95万	$1,691.07万	-2.82%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.72万	$647.28万	-3.59%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.66万	$1,558.65万	-3.13%
424	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.59万	$1,966.08万	0.99%
140	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$108.54万	$5,088.64万	-2.16%
123	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$128.44万	$3.87亿	-0.41%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.74万	$357.58万	-1.05%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
515	METMeteora	$0.2793	$0.2868	$0.2777	$12.88万	$1.36亿	-1.79%
316	RERE	$0.3377	$0.3688	$0.3362	$36.07万	$5,447.20万	-7.78%
413	ORCAOrca	$1.515	$1.56	$1.51	$22.41万	$9,178.13万	-0.66%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.73万	$1.44亿	-0.81%
40	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$554.57万	$4.23亿	-0.31%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$46.95万	$1,725.25万	-3.38%
145	MOVRMoonriver	$1.098	$1.14	$1.05	$103.68万	$1,391.78万	2.24%
296	SYNSynapse	$0.15499	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.61%
142	RAYRaydium	$1.6151	$1.65	$1.60	$107.26万	$4.38亿	-1.39%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%