BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ZKCBoundless	$0.0328	$0.0331	$0.031	$45.39万	$651.59万	4.79%
164	AVAAVA	$0.3182	$0.338	$0.3124	$95.02万	$1,783.56万	-0.90%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
298	SHELLMyShell	$0.02423	$0.02553	$0.0234	$43.79万	$649.33万	-2.73%
410	BICOBiconomy	$0.016	$0.01659	$0.01562	$24.13万	$1,567.52万	0.25%
453	LQTYLiquity	$0.1992	$0.2004	$0.1925	$19.28万	$1,958.87万	1.22%
237	HUMAHuma Finance	$0.02945	$0.02979	$0.02792	$60.01万	$5,127.50万	5.37%
118	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5795	$140.51万	$3.86亿	2.76%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.83万	$357.85万	-0.83%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.27万	$1.36亿	0.74%
233	RERE	$0.3469	$0.3821	$0.3432	$61.17万	$5,606.64万	-1.20%
364	ORCAOrca	$1.547	$1.56	$1.51	$31.61万	$9,360.72万	1.78%
418	MANADecentraland	$0.075	$0.0752	$0.0738	$22.76万	$1.45亿	0.94%
36	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$659.75万	$4.23亿	1.18%
216	AGLDAdventure Gold	$0.1869	$0.1998	$0.1842	$66.93万	$1,730.03万	0.86%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.37万	$1,363.43万	4.55%
264	SYNSynapse	$0.15979	$0.16242	$0.1547	$50.99万	$3,420.87万	0.87%
149	RAYRaydium	$1.6074	$1.66	$1.60	$105.47万	$4.36亿	-2.88%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%