Bitcoin
BTC · 美元计价
$78376.82
≈ ￥517287.01
0.59% ($460.35)
更新于 2026-11-02 14:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77916.47
24H 成交量
$6.17亿
流通市值
$1.57兆
24H 涨跌额
($460.35)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.12万 | $645.48万 | -0.31% |
| 165 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.10万 | $1,691.07万 | -5.74% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.77% |
| 488 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.23万 | $1,558.65万 | -2.47% |
| 375 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $29.17万 | $1,966.08万 | -0.15% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.12万 | $5,088.64万 | -6.63% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5864 | $172.02万 | $3.87亿 | -0.85% |
| 540 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -0.84% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 447 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.77% |
| 368 |
RERE
|
$0.3366 | $0.3604 | $0.3343 | $30.31万 | $5,447.20万 | -5.85% |
| 310 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.92万 | $9,178.13万 | -3.05% |
| 454 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -1.07% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1647 | $0.1589 | $427.12万 | $4.23亿 | -2.62% |
| 431 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.28% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.04万 | $1,391.78万 | 2.44% |
| 378 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -0.67% |
| 159 |
RAYRaydium
|
$1.608 | $1.64 | $1.60 | $94.29万 | $4.38亿 | -1.75% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _数字货币市值
Pendle _币种排行
EUR _BTC行情
Celo _比特币行情
PancakeSwap _BTC行情
Caldera _币种排行
Tether Gold _币种排行
Vanar Chain _数字货币市值
Near Protocol _数字货币市值
Tether Gold _币种排行
Artificial _以太坊ETH价格
Prometeus _BTC行情
Lisk _BTC行情
INTCB _数字货币市值
NFPrompt _比特币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
BitTensor _币种排行
Holo _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _币种排行
Bubblemaps _比特币
Holo _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _加密货币行情
Internet _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
SuperVerse _BTC行情
ZAMA _数字货币市值
USD1 _BTC行情
Gitcoin _BTC行情
Uniswap _比特币
KORUB _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _比特币
Aptos _加密货币行情
NVDAB _BTC行情