ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.64万	$645.48万	-0.31%
169	AVAAVA	$0.305	$0.338	$0.301	$89.15万	$1,691.07万	-6.87%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
408	SHELLMyShell	$0.02416	$0.02461	$0.02331	$25.33万	$647.28万	1.05%
494	BICOBiconomy	$0.01525	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.11%
368	LQTYLiquity	$0.1953	$0.2004	$0.1929	$30.61万	$1,966.08万	-1.01%
129	HUMAHuma Finance	$0.0264	$0.02995	$0.02614	$141.17万	$5,088.64万	-8.90%
107	VIRTUALVirtuals Protocol	$0.5886	$0.6	$0.5864	$179.16万	$3.87亿	-1.19%
545	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-1.05%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
358	RERE	$0.3301	$0.3604	$0.3294	$31.81万	$5,447.20万	-7.33%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.65万	$9,178.13万	-3.06%
457	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.10万	$1.44亿	-1.48%
61	FETArtificial Superintelligence A	$0.1585	$0.1644	$0.1577	$445.44万	$4.23亿	-3.18%
439	AGLDAdventure Gold	$0.1844	$0.1998	$0.1843	$21.01万	$1,725.25万	-4.36%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.40万	$1,391.78万	1.69%
382	SYNSynapse	$0.15439	$0.16027	$0.1525	$28.20万	$3,422.48万	-2.25%
161	RAYRaydium	$1.5916	$1.64	$1.59	$93.49万	$4.38亿	-2.56%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%