Chromia

CHR · 美元计价

$0.01613

≈ ￥0.106458

-2.54% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.01659

24H 最低

$0.01591

今日开盘

$0.01655

24H 成交量

$9.97万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.85万	$645.48万	0.00%
148	AVAAVA	$0.3116	$0.338	$0.301	$99.17万	$1,691.07万	-2.32%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
350	SHELLMyShell	$0.02364	$0.02461	$0.0234	$30.73万	$647.28万	-2.52%
485	BICOBiconomy	$0.01569	$0.01608	$0.01526	$15.52万	$1,558.65万	-0.57%
397	LQTYLiquity	$0.1962	$0.2004	$0.1929	$25.14万	$1,966.08万	0.98%
126	HUMAHuma Finance	$0.02687	$0.02995	$0.02633	$126.26万	$5,088.64万	-5.35%
120	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5864	$137.47万	$3.87亿	1.07%
533	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.59万	$357.58万	-1.05%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
487	METMeteora	$0.2842	$0.286	$0.2777	$15.39万	$1.36亿	-0.04%
315	RERE	$0.3402	$0.3688	$0.3357	$35.32万	$5,447.20万	-7.58%
322	ORCAOrca	$1.514	$1.56	$1.49	$34.96万	$9,178.13万	-1.18%
442	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.77万	$1.44亿	0.00%
49	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$460.56万	$4.23亿	1.75%
286	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$40.41万	$1,725.25万	-2.49%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$107.96万	$1,391.78万	2.82%
348	SYNSynapse	$0.15783	$0.16027	$0.1525	$30.87万	$3,422.48万	0.68%
149	RAYRaydium	$1.6325	$1.65	$1.60	$97.72万	$4.38亿	-0.87%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%