Cookie

COOKIE · 美元计价

$0.00806

≈ ￥0.053196

-2.89% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.00836

24H 最低

$0.00806

今日开盘

$0.0083

24H 成交量

$4.43万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.02万	$645.48万	-0.63%
168	AVAAVA	$0.3056	$0.338	$0.301	$88.66万	$1,691.07万	-7.48%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
409	SHELLMyShell	$0.02411	$0.02461	$0.02331	$25.66万	$647.28万	0.21%
511	BICOBiconomy	$0.01525	$0.01608	$0.01522	$14.93万	$1,558.65万	-3.11%
363	LQTYLiquity	$0.1949	$0.2004	$0.1929	$31.27万	$1,966.08万	-1.62%
129	HUMAHuma Finance	$0.02638	$0.02995	$0.02614	$141.92万	$5,088.64万	-9.38%
107	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$179.94万	$3.87亿	-0.71%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.40万	$357.58万	-1.68%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
452	METMeteora	$0.2808	$0.286	$0.2777	$19.55万	$1.36亿	-0.88%
360	RERE	$0.3298	$0.3604	$0.3288	$31.98万	$5,447.20万	-7.70%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.63万	$9,178.13万	-2.94%
460	MANADecentraland	$0.0736	$0.0753	$0.0732	$18.99万	$1.44亿	-1.21%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$442.18万	$4.23亿	-2.76%
444	AGLDAdventure Gold	$0.1851	$0.1998	$0.1843	$20.79万	$1,725.25万	-5.08%
135	MOVRMoonriver	$1.079	$1.14	$1.06	$124.17万	$1,391.78万	1.60%
384	SYNSynapse	$0.15423	$0.16027	$0.1525	$28.33万	$3,422.48万	-1.95%
176	RAYRaydium	$1.5917	$1.64	$1.59	$83.84万	$4.38亿	-1.76%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%