Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-1.59% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0946

24H 成交量

$3.19万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.52万	$645.48万	-1.53%
153	AVAAVA	$0.304	$0.338	$0.301	$99.08万	$1,691.07万	-5.56%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
274	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.74万	$647.28万	-3.84%
434	BICOBiconomy	$0.0156	$0.01623	$0.01556	$20.88万	$1,558.65万	-3.88%
449	LQTYLiquity	$0.1999	$0.2004	$0.1925	$18.37万	$1,966.08万	2.78%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.80万	$5,088.64万	4.56%
119	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5902	$130.78万	$3.87亿	0.90%
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.69万	$357.58万	-0.83%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.81%
316	RERE	$0.3421	$0.3776	$0.3403	$37.20万	$5,447.20万	-8.41%
373	ORCAOrca	$1.527	$1.56	$1.52	$27.75万	$9,178.13万	-0.84%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.17万	$1.44亿	-0.13%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$592.86万	$4.23亿	0.43%
247	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.43万	$1,725.25万	-3.93%
156	MOVRMoonriver	$1.114	$1.14	$1.05	$96.11万	$1,391.78万	3.44%
307	SYNSynapse	$0.15657	$0.16027	$0.1547	$38.80万	$3,422.48万	-1.27%
143	RAYRaydium	$1.6227	$1.66	$1.60	$105.36万	$4.38亿	-1.45%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%