Convex Finance

CVX · 美元计价

$2.01

≈ ￥13.266

-1.81% (-$0.04)

更新于 2026-11-02 06:45:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.047

24H 成交量

$82.34万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-1.25%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.14万	$1,691.07万	-1.90%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
328	SHELLMyShell	$0.02345	$0.02461	$0.0234	$33.83万	$647.28万	-3.02%
478	BICOBiconomy	$0.01545	$0.01608	$0.01526	$15.64万	$1,558.65万	-2.22%
403	LQTYLiquity	$0.1942	$0.2004	$0.1925	$24.07万	$1,966.08万	0.83%
125	HUMAHuma Finance	$0.02646	$0.02995	$0.02633	$122.65万	$5,088.64万	-6.57%
120	VIRTUALVirtuals Protocol	$0.5915	$0.6	$0.5864	$134.07万	$3.87亿	-0.10%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
520	METMeteora	$0.2808	$0.2858	$0.2777	$12.93万	$1.36亿	-1.30%
314	RERE	$0.3373	$0.3688	$0.3362	$35.51万	$5,447.20万	-7.61%
337	ORCAOrca	$1.491	$1.56	$1.49	$32.94万	$9,178.13万	-2.29%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.30万	$1.44亿	-1.47%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$493.95万	$4.23亿	0.06%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%
310	SYNSynapse	$0.15603	$0.16027	$0.1525	$36.40万	$3,422.48万	-0.34%
148	RAYRaydium	$1.6159	$1.65	$1.60	$100.84万	$4.38亿	-1.29%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%