Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ZKCBoundless	$0.0318	$0.0331	$0.0314	$38.70万	$645.48万	-0.31%
169	AVAAVA	$0.3075	$0.338	$0.301	$89.14万	$1,691.07万	-5.94%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
431	SHELLMyShell	$0.0239	$0.02461	$0.02331	$21.80万	$647.28万	-0.29%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
372	LQTYLiquity	$0.1955	$0.2004	$0.1929	$29.84万	$1,966.08万	-0.31%
127	HUMAHuma Finance	$0.02671	$0.02995	$0.02614	$139.31万	$5,088.64万	-7.26%
109	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$175.94万	$3.87亿	-1.24%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
457	METMeteora	$0.2805	$0.286	$0.2777	$19.18万	$1.36亿	-0.99%
365	RERE	$0.3321	$0.3604	$0.3319	$30.34万	$5,447.20万	-6.87%
312	ORCAOrca	$1.485	$1.56	$1.49	$37.65万	$9,178.13万	-3.70%
460	MANADecentraland	$0.0736	$0.0753	$0.0734	$19.05万	$1.44亿	-1.34%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$437.46万	$4.23亿	-3.83%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.31万	$1,725.25万	-3.89%
135	MOVRMoonriver	$1.092	$1.14	$1.06	$121.80万	$1,391.78万	2.83%
378	SYNSynapse	$0.15435	$0.16027	$0.1525	$28.89万	$3,422.48万	-2.24%
159	RAYRaydium	$1.5958	$1.64	$1.59	$94.07万	$4.38亿	-2.39%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%