Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
282	SHELLMyShell	$0.02419	$0.02535	$0.0234	$46.04万	$649.33万	-4.24%
402	BICOBiconomy	$0.01572	$0.01659	$0.01562	$25.36万	$1,567.52万	-2.18%
477	LQTYLiquity	$0.1992	$0.2004	$0.1925	$16.00万	$1,958.87万	0.56%
211	HUMAHuma Finance	$0.02978	$0.02995	$0.02792	$66.62万	$5,127.50万	6.09%
124	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5867	$136.90万	$3.86亿	1.82%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
237	RERE	$0.3458	$0.3821	$0.3432	$58.46万	$5,606.64万	-1.43%
367	ORCAOrca	$1.544	$1.56	$1.52	$29.66万	$9,360.72万	1.25%
418	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.95万	$1.45亿	0.54%
40	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$641.85万	$4.23亿	0.74%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.91万	$1,730.03万	-0.05%
171	MOVRMoonriver	$1.114	$1.14	$1.05	$90.39万	$1,363.43万	5.99%
301	SYNSynapse	$0.15857	$0.16036	$0.1547	$40.83万	$3,420.87万	0.11%
156	RAYRaydium	$1.6159	$1.66	$1.60	$102.82万	$4.36亿	-1.62%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%