链研台
行情总览
DIA

DIA

DIA · 美元计价
$0.147
≈ ￥0.9702
1.10% ($0.00)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$0.1487
24H 最低
$0.1439
今日开盘
$0.1454
24H 成交量
$19.04万
流通市值
$1,738.41万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% BMNRB $20.42 +0.94% Oasis NetworkROSE $0.00607 -1.46% My Neighbor Alice $0.1304 -1.06% Usds $1.0011 -0.01% Biconomy $0.0154 -3.57% FIO $0.00094 -4.08% eCashXEC $0.00000629 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $32.83万 $645.48万 0.00%
149 AVA AVAAVA $0.3084 $0.338 $0.301 $99.13万 $1,691.07万 -1.91%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
278 SHELL SHELLMyShell $0.02385 $0.02495 $0.0234 $42.22万 $647.28万 -3.75%
448 BICO BICOBiconomy $0.0154 $0.01608 $0.01526 $18.70万 $1,558.65万 -3.57%
421 LQTY LQTYLiquity $0.194 $0.2004 $0.1925 $21.77万 $1,966.08万 0.57%
139 HUMA HUMAHuma Finance $0.02773 $0.02995 $0.02756 $109.40万 $5,088.64万 -1.70%
125 VIRTUAL VIRTUALVirtuals Protocol $0.589 $0.6 $0.5864 $127.52万 $3.87亿 -0.71%
555 TKO TKOTokocrypto $0.047 $0.0481 $0.0466 $9.89万 $357.58万 -1.47%
225 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
515 MET METMeteora $0.2784 $0.2868 $0.2777 $12.85万 $1.36亿 -1.90%
317 RE RERE $0.3371 $0.3688 $0.3362 $35.87万 $5,447.20万 -7.47%
414 ORCA ORCAOrca $1.507 $1.56 $1.51 $22.44万 $9,178.13万 -0.99%
429 MANA MANADecentraland $0.0739 $0.0753 $0.0734 $20.75万 $1.44亿 -0.54%
40 FET FETArtificial Superintelligence A $0.1601 $0.1647 $0.1589 $554.07万 $4.23亿 -0.37%
261 AGLD AGLDAdventure Gold $0.1865 $0.1998 $0.185 $46.62万 $1,725.25万 -2.71%
145 MOVR MOVRMoonriver $1.094 $1.14 $1.05 $103.71万 $1,391.78万 2.53%
297 SYN SYNSynapse $0.15524 $0.16027 $0.1525 $39.27万 $3,422.48万 -1.42%
140 RAY RAYRaydium $1.6122 $1.65 $1.60 $107.82万 $4.38亿 -1.64%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Hedera _BTC行情 Internet _比特币行情 BEAMX _比特币行情 Sophon _BTC行情 Vanar Chain _以太坊ETH价格 Filecoin _数字货币市值 COTI _BTC行情 Stacks _加密货币行情 Initia _以太坊ETH价格 Bitcoin Cash _BTC行情 SOXLB _以太坊ETH价格 Lisk _比特币行情 TRON _BTC行情 Starknet _币种排行 BNB _以太坊ETH价格 Pump.fun _BTC行情 First Digital _币种排行 Caldera _数字货币市值 Bitcoin Cash _加密货币行情 Ondo _以太坊ETH价格 Avalanche _数字货币市值 SOXLB _BTC行情 Celestia _币种排行 GOOGLB _比特币 EUR _BTC行情 Gram _以太坊ETH价格 United Stables _数字货币市值 Artificial _数字货币市值 Near Protocol _数字货币市值 Aptos _数字货币市值 CoW Protocol _比特币行情 TRON _以太坊ETH价格 TRON _加密货币行情 Avalanche _加密货币行情 Bitcoin _数字货币市值 MSTRB _加密货币行情 USD1 _加密货币行情 Filecoin _数字货币市值 Tether Gold _BTC行情 Prometeus _加密货币行情