EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.09万	$651.59万	2.85%
164	AVAAVA	$0.3127	$0.338	$0.3122	$96.37万	$1,783.56万	-1.88%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.26万	$649.33万	-3.16%
405	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.13万	$1,567.52万	-1.25%
469	LQTYLiquity	$0.199	$0.2004	$0.1925	$17.00万	$1,958.87万	0.35%
233	HUMAHuma Finance	$0.02968	$0.02995	$0.02792	$60.90万	$5,127.50万	5.96%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.5839	$140.12万	$3.86亿	2.20%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.04%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%
236	RERE	$0.3459	$0.3821	$0.3432	$60.00万	$5,606.64万	-1.17%
366	ORCAOrca	$1.548	$1.56	$1.52	$29.85万	$9,360.72万	2.04%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$22.84万	$1.45亿	0.81%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$648.63万	$4.23亿	1.12%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
289	SYNSynapse	$0.15902	$0.16036	$0.1547	$44.44万	$3,420.87万	-0.69%
153	RAYRaydium	$1.6145	$1.66	$1.60	$105.66万	$4.36亿	-1.96%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%