Ethereum

ETH · 美元计价

$2295.25

≈ ￥15148.65

1.24% ($28.10)

更新于 2026-11-02 10:50:02

24H 最高

$2,298.76

24H 最低

$2,247.84

今日开盘

$2267.15

24H 成交量

$2.80亿

流通市值

$2,769.68亿

24H 涨跌额

($28.10)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.37万	$645.48万	0.94%
150	AVAAVA	$0.3111	$0.338	$0.301	$98.22万	$1,691.07万	-3.68%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
417	SHELLMyShell	$0.02369	$0.02461	$0.02331	$24.01万	$647.28万	0.89%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
375	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.62万	$1,966.08万	0.52%
123	HUMAHuma Finance	$0.0276	$0.02995	$0.02633	$136.11万	$5,088.64万	-1.64%
122	VIRTUALVirtuals Protocol	$0.5931	$0.6	$0.5864	$137.86万	$3.87亿	-0.25%
537	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.64%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
470	METMeteora	$0.2834	$0.286	$0.2777	$17.48万	$1.36亿	-0.07%
352	RERE	$0.3416	$0.3644	$0.335	$30.92万	$5,447.20万	-5.51%
297	ORCAOrca	$1.502	$1.56	$1.49	$38.97万	$9,178.13万	-1.64%
449	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.99万	$1.44亿	0.68%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$4.23亿	0.19%
327	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.05万	$1,725.25万	-3.69%
138	MOVRMoonriver	$1.101	$1.14	$1.05	$113.05万	$1,391.78万	4.36%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%