SynFutures

F · 美元计价

$0.002834

≈ ￥0.018704

-3.31% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002931

24H 成交量

$44.26万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.26万	$651.59万	-1.23%
153	AVAAVA	$0.3017	$0.338	$0.301	$101.06万	$1,783.56万	-5.13%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
277	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.38万	$649.33万	-4.07%
422	BICOBiconomy	$0.01568	$0.01645	$0.01557	$21.90万	$1,567.52万	-4.10%
472	LQTYLiquity	$0.1997	$0.2004	$0.1925	$16.23万	$1,958.87万	1.78%
188	HUMAHuma Finance	$0.02936	$0.02995	$0.02804	$77.21万	$5,127.50万	4.00%
122	VIRTUALVirtuals Protocol	$0.5949	$0.6	$0.5902	$133.51万	$3.86亿	0.10%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
520	METMeteora	$0.2817	$0.2898	$0.2817	$12.57万	$1.36亿	-2.29%
265	RERE	$0.3419	$0.3821	$0.3415	$48.76万	$5,606.64万	-7.77%
372	ORCAOrca	$1.535	$1.56	$1.52	$28.30万	$9,360.72万	-0.90%
411	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.42万	$1.45亿	-0.40%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$617.53万	$4.23亿	-0.31%
236	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$56.98万	$1,730.03万	-1.11%
166	MOVRMoonriver	$1.12	$1.14	$1.05	$93.48万	$1,363.43万	3.99%
305	SYNSynapse	$0.15791	$0.16027	$0.1547	$39.53万	$3,420.87万	-1.16%
147	RAYRaydium	$1.6255	$1.66	$1.60	$105.58万	$4.36亿	-1.54%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%