Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:45:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.49万	$651.59万	-1.83%
155	AVAAVA	$0.3024	$0.338	$0.301	$100.80万	$1,783.56万	-5.41%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
277	SHELLMyShell	$0.02395	$0.02522	$0.0234	$46.27万	$649.33万	-4.66%
424	BICOBiconomy	$0.01564	$0.01645	$0.01557	$21.70万	$1,567.52万	-4.87%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$16.88万	$1,958.87万	1.89%
187	HUMAHuma Finance	$0.02958	$0.02995	$0.02804	$77.33万	$5,127.50万	4.93%
120	VIRTUALVirtuals Protocol	$0.5943	$0.6	$0.5902	$132.93万	$3.86亿	-0.27%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.96万	$357.85万	-2.26%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
519	METMeteora	$0.2817	$0.2897	$0.2813	$12.61万	$1.36亿	-2.66%
279	RERE	$0.341	$0.3821	$0.3405	$45.54万	$5,606.64万	-8.95%
371	ORCAOrca	$1.532	$1.56	$1.52	$28.57万	$9,360.72万	-1.35%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.67%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%
236	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$56.80万	$1,730.03万	-2.42%
162	MOVRMoonriver	$1.114	$1.14	$1.05	$94.33万	$1,363.43万	3.15%
307	SYNSynapse	$0.15751	$0.16027	$0.1547	$39.35万	$3,420.87万	-0.88%
147	RAYRaydium	$1.6222	$1.66	$1.60	$105.78万	$4.36亿	-1.81%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%