Falcon Finance

FF · 美元计价

$0.0915

≈ ￥0.6039

2.01% ($0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.09227

24H 最低

$0.08879

今日开盘

$0.0897

24H 成交量

$57.62万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ZKCBoundless	$0.032	$0.0331	$0.0314	$38.74万	$645.48万	0.63%
169	AVAAVA	$0.3051	$0.338	$0.301	$88.82万	$1,691.07万	-7.57%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
408	SHELLMyShell	$0.02415	$0.02461	$0.02331	$25.46万	$647.28万	0.71%
496	BICOBiconomy	$0.01526	$0.01608	$0.01522	$16.06万	$1,558.65万	-3.11%
369	LQTYLiquity	$0.1956	$0.2004	$0.1929	$30.57万	$1,966.08万	-0.71%
129	HUMAHuma Finance	$0.02648	$0.02995	$0.02614	$141.45万	$5,088.64万	-8.47%
106	VIRTUALVirtuals Protocol	$0.5903	$0.6	$0.5864	$179.38万	$3.87亿	-0.84%
546	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.54万	$357.58万	-0.84%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
452	METMeteora	$0.2803	$0.286	$0.2777	$19.58万	$1.36亿	-1.41%
360	RERE	$0.33	$0.3604	$0.3294	$31.80万	$5,447.20万	-7.33%
313	ORCAOrca	$1.49	$1.56	$1.48	$37.73万	$9,178.13万	-3.00%
457	MANADecentraland	$0.0736	$0.0753	$0.0732	$19.12万	$1.44亿	-1.21%
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
441	AGLDAdventure Gold	$0.1853	$0.1998	$0.1843	$21.14万	$1,725.25万	-4.39%
135	MOVRMoonriver	$1.085	$1.14	$1.06	$124.36万	$1,391.78万	2.07%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%