FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.92万	$645.48万	1.57%
148	AVAAVA	$0.3083	$0.338	$0.301	$98.19万	$1,691.07万	-3.75%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
419	SHELLMyShell	$0.02383	$0.02461	$0.02331	$24.01万	$647.28万	1.32%
498	BICOBiconomy	$0.01562	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.38%
373	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.68万	$1,966.08万	1.13%
123	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$136.05万	$5,088.64万	-1.78%
122	VIRTUALVirtuals Protocol	$0.5937	$0.6	$0.5864	$137.48万	$3.87亿	-0.14%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.85%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
468	METMeteora	$0.2834	$0.286	$0.2777	$17.70万	$1.36亿	-0.11%
357	RERE	$0.3416	$0.3644	$0.335	$30.47万	$5,447.20万	-5.53%
301	ORCAOrca	$1.507	$1.56	$1.49	$38.48万	$9,178.13万	-1.57%
449	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.87万	$1.44亿	0.68%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
327	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$33.91万	$1,725.25万	-3.08%
137	MOVRMoonriver	$1.099	$1.14	$1.06	$113.27万	$1,391.78万	3.78%
370	SYNSynapse	$0.15785	$0.16027	$0.1525	$28.91万	$3,422.48万	1.04%
147	RAYRaydium	$1.6194	$1.64	$1.60	$98.40万	$4.38亿	-0.71%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%