Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.52万	$645.48万	0.62%
151	AVAAVA	$0.3153	$0.338	$0.301	$98.26万	$1,691.07万	-2.81%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
408	SHELLMyShell	$0.02351	$0.02461	$0.02331	$24.99万	$647.28万	-1.76%
491	BICOBiconomy	$0.01582	$0.01608	$0.01526	$15.18万	$1,558.65万	0.19%
399	LQTYLiquity	$0.1974	$0.2004	$0.1929	$26.60万	$1,966.08万	1.96%
126	HUMAHuma Finance	$0.02719	$0.02995	$0.02633	$130.45万	$5,088.64万	-4.29%
122	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5864	$139.91万	$3.87亿	0.14%
534	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.26万	$357.58万	0.42%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
474	METMeteora	$0.2845	$0.286	$0.2777	$16.84万	$1.36亿	-0.04%
335	RERE	$0.3384	$0.3662	$0.335	$33.14万	$5,447.20万	-7.52%
299	ORCAOrca	$1.495	$1.56	$1.49	$38.35万	$9,178.13万	-2.35%
445	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.24万	$1.44亿	0.67%
57	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$447.36万	$4.23亿	1.12%
318	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$35.28万	$1,725.25万	-2.86%
140	MOVRMoonriver	$1.096	$1.14	$1.05	$111.88万	$1,391.78万	2.81%
364	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.43万	$3,422.48万	1.18%
149	RAYRaydium	$1.6274	$1.64	$1.60	$100.97万	$4.38亿	-0.60%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%