Golem

GLM · 美元计价

$0.1109

≈ ￥0.73194

-3.14% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1145

24H 成交量

$10.60万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.84万	$645.48万	1.25%
147	AVAAVA	$0.3089	$0.338	$0.301	$97.87万	$1,691.07万	-3.17%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
422	SHELLMyShell	$0.02389	$0.02461	$0.02331	$23.60万	$647.28万	1.62%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.88万	$1,558.65万	0.13%
372	LQTYLiquity	$0.1977	$0.2004	$0.1929	$28.96万	$1,966.08万	1.54%
124	HUMAHuma Finance	$0.02736	$0.02995	$0.02633	$136.44万	$5,088.64万	-2.94%
123	VIRTUALVirtuals Protocol	$0.5972	$0.6	$0.5864	$137.66万	$3.87亿	0.37%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.32万	$357.58万	0.64%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
465	METMeteora	$0.2851	$0.286	$0.2777	$18.01万	$1.36亿	0.42%
377	RERE	$0.3437	$0.364	$0.335	$28.19万	$5,447.20万	-5.53%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.44万	$9,178.13万	-1.30%
449	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.89万	$1.44亿	0.81%
57	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$436.93万	$4.23亿	0.19%
331	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.59万	$1,725.25万	-3.12%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$113.26万	$1,391.78万	3.97%
383	SYNSynapse	$0.15841	$0.16027	$0.1525	$27.98万	$3,422.48万	1.10%
146	RAYRaydium	$1.6286	$1.64	$1.60	$98.64万	$4.38亿	-0.21%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%