HIVE

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-1.90% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0474

24H 成交量

$7.59万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.88万	$651.59万	-1.53%
154	AVAAVA	$0.304	$0.338	$0.301	$99.11万	$1,783.56万	-5.27%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-4.15%
434	BICOBiconomy	$0.01557	$0.01626	$0.01557	$20.69万	$1,567.52万	-4.24%
461	LQTYLiquity	$0.1993	$0.2004	$0.1925	$17.29万	$1,958.87万	2.15%
184	HUMAHuma Finance	$0.0294	$0.02995	$0.02804	$79.84万	$5,127.50万	4.44%
120	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$131.04万	$3.86亿	0.37%
566	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.66万	$357.85万	-1.44%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
518	METMeteora	$0.2812	$0.2892	$0.2812	$12.67万	$1.36亿	-2.40%
313	RERE	$0.3403	$0.3776	$0.3403	$37.89万	$5,606.64万	-8.55%
374	ORCAOrca	$1.524	$1.56	$1.52	$27.75万	$9,360.72万	-1.30%
413	MANADecentraland	$0.0743	$0.0753	$0.0738	$23.22万	$1.45亿	-0.67%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$597.06万	$4.23亿	-0.19%
240	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$53.90万	$1,730.03万	-3.68%
161	MOVRMoonriver	$1.112	$1.14	$1.05	$94.79万	$1,363.43万	3.06%
308	SYNSynapse	$0.15649	$0.16027	$0.1547	$38.79万	$3,420.87万	-1.63%
145	RAYRaydium	$1.6203	$1.66	$1.60	$105.51万	$4.36亿	-1.84%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%