Internet Computer

ICP · 美元计价

$2.54

≈ ￥16.764

0.95% ($0.02)

更新于 2026-11-02 11:30:02

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.516

24H 成交量

$168.89万

流通市值

$14.04亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.87万	$645.48万	1.25%
147	AVAAVA	$0.3084	$0.338	$0.301	$97.88万	$1,691.07万	-3.26%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
422	SHELLMyShell	$0.02389	$0.02461	$0.02331	$23.61万	$647.28万	1.19%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.13%
370	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.19万	$1,966.08万	1.80%
126	HUMAHuma Finance	$0.02757	$0.02995	$0.02633	$136.54万	$5,088.64万	-2.30%
119	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5864	$148.81万	$3.87亿	0.44%
538	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.33万	$357.58万	0.42%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
466	METMeteora	$0.2848	$0.286	$0.2777	$18.09万	$1.36亿	0.35%
379	RERE	$0.3443	$0.3626	$0.335	$28.06万	$5,447.20万	-4.94%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.40万	$9,178.13万	-1.49%
448	MANADecentraland	$0.0749	$0.0753	$0.0734	$20.15万	$1.44亿	0.94%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$4.23亿	0.12%
332	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$33.60万	$1,725.25万	-3.01%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$113.40万	$1,391.78万	3.87%
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,422.48万	1.33%
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.38亿	0.01%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%