Internet Computer

ICP · 美元计价

$2.517

≈ ￥16.6122

0.20% ($0.01)

更新于 2026-11-02 08:25:02

24H 最高

$2.54

24H 最低

$2.48

今日开盘

$2.512

24H 成交量

$177.61万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ZKCBoundless	$0.0316	$0.0331	$0.0314	$34.14万	$645.48万	-1.56%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.27万	$1,691.07万	-3.03%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
373	SHELLMyShell	$0.02334	$0.02461	$0.02331	$28.33万	$647.28万	-2.47%
487	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.14%
398	LQTYLiquity	$0.1947	$0.2004	$0.1929	$25.37万	$1,966.08万	0.41%
127	HUMAHuma Finance	$0.02698	$0.02995	$0.02633	$126.81万	$5,088.64万	-5.03%
118	VIRTUALVirtuals Protocol	$0.5925	$0.6	$0.5864	$139.63万	$3.87亿	0.07%
535	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.67万	$357.58万	-1.26%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	METMeteora	$0.2816	$0.286	$0.2777	$16.22万	$1.36亿	-0.67%
317	RERE	$0.3363	$0.368	$0.335	$35.33万	$5,447.20万	-8.32%
316	ORCAOrca	$1.499	$1.56	$1.49	$35.82万	$9,178.13万	-1.77%
444	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.65万	$1.44亿	-0.40%
49	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$458.23万	$4.23亿	0.88%
300	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$38.37万	$1,725.25万	-3.28%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.30万	$1,391.78万	2.35%
349	SYNSynapse	$0.15626	$0.16027	$0.1525	$30.43万	$3,422.48万	-0.27%
148	RAYRaydium	$1.6168	$1.65	$1.60	$100.60万	$4.38亿	-1.79%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%