ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.00万	$645.48万	-0.63%
167	AVAAVA	$0.3042	$0.338	$0.301	$88.70万	$1,691.07万	-7.71%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
409	SHELLMyShell	$0.02406	$0.02461	$0.02331	$25.60万	$647.28万	0.08%
513	BICOBiconomy	$0.01526	$0.01608	$0.01522	$14.88万	$1,558.65万	-3.17%
361	LQTYLiquity	$0.1939	$0.2004	$0.1929	$31.65万	$1,966.08万	-2.51%
129	HUMAHuma Finance	$0.02655	$0.02995	$0.02614	$142.40万	$5,088.64万	-9.32%
107	VIRTUALVirtuals Protocol	$0.5898	$0.6	$0.5864	$180.01万	$3.87亿	-0.92%
547	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.44万	$357.58万	-2.70%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
455	METMeteora	$0.2805	$0.286	$0.2777	$19.52万	$1.36亿	-1.16%
360	RERE	$0.3301	$0.3604	$0.3288	$31.86万	$5,447.20万	-7.77%
311	ORCAOrca	$1.483	$1.56	$1.48	$38.07万	$9,178.13万	-3.39%
461	MANADecentraland	$0.0733	$0.0753	$0.0732	$19.02万	$1.44亿	-1.87%
61	FETArtificial Superintelligence A	$0.1592	$0.164	$0.1577	$442.02万	$4.23亿	-2.81%
446	AGLDAdventure Gold	$0.1849	$0.1998	$0.1843	$20.83万	$1,725.25万	-5.42%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$125.48万	$1,391.78万	1.12%
382	SYNSynapse	$0.15419	$0.16027	$0.1525	$28.58万	$3,422.48万	-2.22%
177	RAYRaydium	$1.5919	$1.64	$1.59	$82.81万	$4.38亿	-1.89%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%