IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZKCBoundless	$0.0324	$0.0331	$0.0314	$36.16万	$645.48万	1.25%
152	AVAAVA	$0.3108	$0.338	$0.301	$98.21万	$1,691.07万	-4.28%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
421	SHELLMyShell	$0.02385	$0.02461	$0.02331	$23.36万	$647.28万	0.72%
486	BICOBiconomy	$0.01559	$0.01608	$0.01526	$16.19万	$1,558.65万	-1.70%
369	LQTYLiquity	$0.1993	$0.2004	$0.1929	$29.54万	$1,966.08万	2.42%
127	HUMAHuma Finance	$0.02743	$0.02995	$0.02633	$138.16万	$5,088.64万	-3.59%
112	VIRTUALVirtuals Protocol	$0.5979	$0.6	$0.5864	$163.20万	$3.87亿	0.25%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.55万	$357.58万	-0.21%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
451	METMeteora	$0.2844	$0.286	$0.2777	$19.17万	$1.36亿	0.14%
375	RERE	$0.3399	$0.3619	$0.335	$29.05万	$5,447.20万	-6.08%
305	ORCAOrca	$1.512	$1.56	$1.49	$38.05万	$9,178.13万	-1.56%
448	MANADecentraland	$0.0748	$0.0753	$0.0734	$19.67万	$1.44亿	0.27%
59	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$438.82万	$4.23亿	-0.37%
377	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$28.85万	$1,725.25万	-5.96%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.47万	$1,391.78万	3.66%
379	SYNSynapse	$0.15711	$0.16027	$0.1525	$28.70万	$3,422.48万	-0.04%
158	RAYRaydium	$1.6292	$1.64	$1.60	$94.30万	$4.38亿	-0.72%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%