io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.83% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1342

24H 成交量

$36.43万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.76万	$645.48万	0.00%
149	AVAAVA	$0.3119	$0.338	$0.301	$98.79万	$1,691.07万	-1.14%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.67万	$647.28万	-4.27%
463	BICOBiconomy	$0.01554	$0.01608	$0.01526	$17.54万	$1,558.65万	-2.45%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.02万	$1,966.08万	1.30%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$110.06万	$5,088.64万	-1.81%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$128.79万	$3.87亿	0.10%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.80万	$357.58万	-0.84%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.44%
316	RERE	$0.3382	$0.3688	$0.3362	$36.09万	$5,447.20万	-7.65%
414	ORCAOrca	$1.514	$1.56	$1.51	$22.46万	$9,178.13万	-0.59%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.59万	$1.44亿	-0.54%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$546.67万	$4.23亿	0.62%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.36万	$1,725.25万	-2.10%
144	MOVRMoonriver	$1.091	$1.14	$1.05	$103.29万	$1,391.78万	1.58%
307	SYNSynapse	$0.15641	$0.16027	$0.1525	$36.96万	$3,422.48万	-0.88%
139	RAYRaydium	$1.6296	$1.65	$1.60	$109.26万	$4.38亿	-0.50%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%