Kite

KITE · 美元计价

$0.1223

≈ ￥0.80718

7.38% ($0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1139

24H 成交量

$210.32万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ZKCBoundless	$0.0319	$0.0331	$0.0314	$34.05万	$645.48万	-0.62%
148	AVAAVA	$0.31	$0.338	$0.301	$98.56万	$1,691.07万	-3.10%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
350	SHELLMyShell	$0.02349	$0.02461	$0.0234	$30.59万	$647.28万	-2.61%
488	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.52万	$1,558.65万	-0.38%
397	LQTYLiquity	$0.1955	$0.2004	$0.1929	$25.26万	$1,966.08万	1.14%
126	HUMAHuma Finance	$0.02701	$0.02995	$0.02633	$126.39万	$5,088.64万	-4.89%
120	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$138.12万	$3.87亿	0.63%
533	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.62万	$357.58万	-0.84%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
484	METMeteora	$0.2822	$0.286	$0.2777	$15.70万	$1.36亿	-0.56%
320	RERE	$0.3375	$0.368	$0.3357	$35.20万	$5,447.20万	-8.24%
315	ORCAOrca	$1.508	$1.56	$1.49	$35.41万	$9,178.13万	-1.31%
441	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.86万	$1.44亿	-0.13%
49	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$459.15万	$4.23亿	1.19%
296	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$39.36万	$1,725.25万	-3.42%
141	MOVRMoonriver	$1.092	$1.14	$1.05	$108.19万	$1,391.78万	2.92%
348	SYNSynapse	$0.15665	$0.16027	$0.1525	$30.78万	$3,422.48万	0.11%
150	RAYRaydium	$1.6213	$1.65	$1.60	$97.46万	$4.38亿	-1.48%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%