KSTRB

KSTRB · 美元计价

$17.36

≈ ￥114.576

2.54% ($0.43)

更新于 2026-11-02 04:30:02

24H 最高

$17.44

24H 最低

$16.89

今日开盘

$16.93

24H 成交量

$7.93万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
148	AVAAVA	$0.309	$0.338	$0.301	$98.96万	$1,691.07万	-1.84%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.37万	$647.28万	-4.08%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.55万	$1,558.65万	-2.95%
419	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.89万	$1,966.08万	1.09%
137	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$109.73万	$5,088.64万	-1.84%
124	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$127.91万	$3.87亿	-0.19%
554	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.90万	$357.58万	-1.47%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.84万	$1.36亿	-1.66%
317	RERE	$0.3365	$0.3688	$0.3362	$35.75万	$5,447.20万	-7.93%
414	ORCAOrca	$1.51	$1.56	$1.51	$22.38万	$9,178.13万	-0.59%
427	MANADecentraland	$0.074	$0.0753	$0.0734	$20.93万	$1.44亿	-0.54%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.56万	$1,725.25万	-2.51%
143	MOVRMoonriver	$1.098	$1.14	$1.05	$104.15万	$1,391.78万	3.10%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%