Newton Protocol

NEWT · 美元计价

$0.04311

≈ ￥0.284526

-2.02% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.04496

24H 最低

$0.04299

今日开盘

$0.044

24H 成交量

$35.02万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.98万	$645.48万	-0.62%
150	AVAAVA	$0.3049	$0.338	$0.301	$98.39万	$1,691.07万	-4.45%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
274	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.98万	$647.28万	-3.96%
437	BICOBiconomy	$0.01554	$0.01614	$0.01554	$20.40万	$1,558.65万	-3.54%
449	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.48万	$1,966.08万	2.21%
176	HUMAHuma Finance	$0.02914	$0.02995	$0.02804	$80.54万	$5,088.64万	3.55%
122	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5902	$129.97万	$3.87亿	0.42%
565	TKOTokocrypto	$0.0476	$0.0484	$0.047	$8.73万	$357.58万	-1.65%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
508	METMeteora	$0.2809	$0.2892	$0.2806	$13.09万	$1.36亿	-2.63%
322	RERE	$0.3403	$0.3776	$0.34	$35.76万	$5,447.20万	-9.81%
379	ORCAOrca	$1.521	$1.56	$1.52	$27.30万	$9,178.13万	-1.68%
415	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.22万	$1.44亿	-0.54%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$586.16万	$4.23亿	0.43%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.88万	$1,725.25万	-4.16%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%
305	SYNSynapse	$0.15636	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.16%
142	RAYRaydium	$1.6242	$1.66	$1.60	$106.59万	$4.38亿	-1.87%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%