Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.28% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.72万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.18万	$645.48万	1.25%
149	AVAAVA	$0.3112	$0.338	$0.301	$98.79万	$1,691.07万	-2.84%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
415	SHELLMyShell	$0.0236	$0.02461	$0.02331	$24.47万	$647.28万	-0.63%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.89万	$1,558.65万	0.00%
379	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.42万	$1,966.08万	0.82%
125	HUMAHuma Finance	$0.02764	$0.02995	$0.02633	$135.08万	$5,088.64万	-2.95%
122	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$138.47万	$3.87亿	0.05%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.13万	$357.58万	0.64%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
471	METMeteora	$0.284	$0.286	$0.2777	$17.25万	$1.36亿	0.32%
349	RERE	$0.3416	$0.3644	$0.335	$31.31万	$5,447.20万	-5.97%
295	ORCAOrca	$1.504	$1.56	$1.49	$38.98万	$9,178.13万	-1.64%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.68%
57	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$445.23万	$4.23亿	0.75%
325	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$34.16万	$1,725.25万	-4.24%
138	MOVRMoonriver	$1.103	$1.14	$1.05	$112.15万	$1,391.78万	4.35%
374	SYNSynapse	$0.15787	$0.16027	$0.1525	$29.00万	$3,422.48万	1.57%
144	RAYRaydium	$1.6193	$1.64	$1.60	$103.55万	$4.38亿	-0.55%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%