Origin Protocol

OGN · 美元计价

$0.02529

≈ ￥0.166914

3.14% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02452

24H 成交量

$185.90万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.62万	$651.59万	-0.62%
158	AVAAVA	$0.303	$0.338	$0.3022	$100.71万	$1,783.56万	-5.25%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	SHELLMyShell	$0.02393	$0.02522	$0.0234	$46.48万	$649.33万	-4.93%
421	BICOBiconomy	$0.01566	$0.01649	$0.01557	$22.40万	$1,567.52万	-5.03%
477	LQTYLiquity	$0.1991	$0.2004	$0.1925	$15.89万	$1,958.87万	1.74%
191	HUMAHuma Finance	$0.02928	$0.02995	$0.02804	$76.17万	$5,127.50万	3.68%
122	VIRTUALVirtuals Protocol	$0.5955	$0.6	$0.5902	$133.89万	$3.86亿	0.41%
579	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.86万	$357.85万	-2.47%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-1.94%
259	RERE	$0.3426	$0.3821	$0.3417	$50.37万	$5,606.64万	-6.85%
372	ORCAOrca	$1.537	$1.56	$1.52	$28.49万	$9,360.72万	-1.03%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.57万	$1.45亿	-0.53%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$622.01万	$4.23亿	-0.31%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
305	SYNSynapse	$0.15805	$0.16027	$0.1547	$39.63万	$3,420.87万	-1.19%
148	RAYRaydium	$1.6229	$1.66	$1.60	$106.20万	$4.36亿	-1.65%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%