Opinion

OPN · 美元计价

$0.0437

≈ ￥0.28842

-2.24% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0447

24H 成交量

$24.63万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
371	SHELLMyShell	$0.02342	$0.02461	$0.02331	$28.09万	$647.28万	-1.89%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
118	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$140.05万	$3.87亿	0.49%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%
316	RERE	$0.3381	$0.368	$0.335	$35.37万	$5,447.20万	-7.80%
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
50	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$456.92万	$4.23亿	1.06%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.29万	$1,391.78万	2.16%
350	SYNSynapse	$0.15707	$0.16027	$0.1525	$30.37万	$3,422.48万	0.12%
148	RAYRaydium	$1.623	$1.64	$1.60	$100.80万	$4.38亿	-1.20%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%