PDDB

PDDB · 美元计价

$78.81

≈ ￥520.146

-0.08% (-$0.06)

更新于 2026-11-02 05:00:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
149	AVAAVA	$0.31	$0.338	$0.301	$98.69万	$1,691.07万	-1.24%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.66万	$647.28万	-4.47%
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,558.65万	-2.83%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,966.08万	1.45%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$5,088.64万	-4.22%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.11万	$3.87亿	0.17%
556	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.76万	$357.58万	-0.84%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
511	METMeteora	$0.2799	$0.2868	$0.2777	$12.97万	$1.36亿	-1.44%
316	RERE	$0.3373	$0.3688	$0.3362	$35.88万	$5,447.20万	-8.04%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,178.13万	-0.66%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.44亿	-0.94%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.18万	$1,725.25万	-1.58%
142	MOVRMoonriver	$1.091	$1.14	$1.05	$106.76万	$1,391.78万	2.25%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%