PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 14:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.38万	$645.48万	-0.31%
165	AVAAVA	$0.3088	$0.338	$0.301	$91.33万	$1,691.07万	-6.17%
87	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
415	SHELLMyShell	$0.02395	$0.02461	$0.02331	$23.80万	$647.28万	0.59%
489	BICOBiconomy	$0.01535	$0.01608	$0.01526	$16.23万	$1,558.65万	-3.09%
374	LQTYLiquity	$0.1966	$0.2004	$0.1929	$29.36万	$1,966.08万	0.46%
127	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$137.96万	$5,088.64万	-8.02%
109	VIRTUALVirtuals Protocol	$0.5916	$0.6	$0.5864	$173.01万	$3.87亿	-1.07%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-0.63%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
448	METMeteora	$0.2817	$0.286	$0.2777	$20.02万	$1.36亿	-1.02%
368	RERE	$0.3355	$0.3604	$0.3343	$30.03万	$5,447.20万	-6.39%
311	ORCAOrca	$1.496	$1.56	$1.49	$37.58万	$9,178.13万	-3.48%
455	MANADecentraland	$0.0739	$0.0753	$0.0734	$19.05万	$1.44亿	-1.20%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$423.68万	$4.23亿	-3.10%
434	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.62万	$1,725.25万	-2.66%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.37万	$1,391.78万	2.44%
378	SYNSynapse	$0.15583	$0.16027	$0.1525	$28.75万	$3,422.48万	-1.21%
157	RAYRaydium	$1.6015	$1.64	$1.60	$94.60万	$4.38亿	-2.30%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%