Resolv

RESOLV · 美元计价

$0.0151

≈ ￥0.09966

-1.24% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01529

24H 成交量

$6.45万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ZKCBoundless	$0.0316	$0.0331	$0.0314	$32.77万	$645.48万	-1.56%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.64万	$1,691.07万	-2.03%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
328	SHELLMyShell	$0.02348	$0.02461	$0.0234	$33.94万	$647.28万	-2.86%
478	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.40%
404	LQTYLiquity	$0.1935	$0.2004	$0.1925	$24.02万	$1,966.08万	0.16%
125	HUMAHuma Finance	$0.02659	$0.02995	$0.02633	$121.78万	$5,088.64万	-6.04%
120	VIRTUALVirtuals Protocol	$0.5896	$0.6	$0.5864	$132.41万	$3.87亿	-0.61%
552	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.52万	$357.58万	-1.47%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
517	METMeteora	$0.2803	$0.2858	$0.2777	$13.10万	$1.36亿	-1.58%
315	RERE	$0.3374	$0.3688	$0.3362	$35.74万	$5,447.20万	-7.69%
337	ORCAOrca	$1.489	$1.56	$1.49	$32.79万	$9,178.13万	-2.55%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.54万	$1.44亿	-1.34%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
277	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$41.94万	$1,725.25万	-2.50%
139	MOVRMoonriver	$1.096	$1.14	$1.05	$107.97万	$1,391.78万	2.81%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%