SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.53% ($0.01)

更新于 2026-11-02 04:55:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.262

24H 成交量

$13.92万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
149	AVAAVA	$0.3107	$0.338	$0.301	$98.70万	$1,691.07万	-0.93%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
462	BICOBiconomy	$0.01549	$0.01608	$0.01526	$17.48万	$1,558.65万	-2.88%
415	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.32万	$1,966.08万	1.24%
133	HUMAHuma Finance	$0.02714	$0.02995	$0.02694	$114.14万	$5,088.64万	-3.69%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.17万	$3.87亿	0.12%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.77万	$357.58万	-1.26%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
511	METMeteora	$0.2798	$0.2868	$0.2777	$12.95万	$1.36亿	-1.55%
314	RERE	$0.3376	$0.3688	$0.3362	$35.95万	$5,447.20万	-7.86%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.43万	$9,178.13万	-0.79%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.91万	$4.23亿	0.81%
263	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$46.20万	$1,725.25万	-1.68%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$106.64万	$1,391.78万	2.53%
310	SYNSynapse	$0.15602	$0.16027	$0.1525	$36.79万	$3,422.48万	-1.20%
136	RAYRaydium	$1.6302	$1.65	$1.60	$110.97万	$4.38亿	-0.45%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%