Steem

STEEM · 美元计价

$0.04878

≈ ￥0.321948

-4.22% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.05455

24H 最低

$0.04869

今日开盘

$0.05093

24H 成交量

$99.56万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
169	AVAAVA	$0.304	$0.338	$0.301	$88.61万	$1,691.07万	-6.98%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
400	SHELLMyShell	$0.02408	$0.02461	$0.02331	$26.63万	$647.28万	0.38%
495	BICOBiconomy	$0.01524	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.24%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.99万	$1,966.08万	-0.71%
128	HUMAHuma Finance	$0.02658	$0.02995	$0.02614	$140.89万	$5,088.64万	-8.03%
108	VIRTUALVirtuals Protocol	$0.5875	$0.6	$0.5864	$177.77万	$3.87亿	-1.31%
544	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.71万	$357.58万	-1.06%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
456	METMeteora	$0.2805	$0.286	$0.2777	$19.15万	$1.36亿	-1.02%
361	RERE	$0.3301	$0.3604	$0.3301	$31.34万	$5,447.20万	-7.28%
314	ORCAOrca	$1.483	$1.56	$1.48	$37.62万	$9,178.13万	-3.58%
455	MANADecentraland	$0.0732	$0.0753	$0.0732	$19.17万	$1.44亿	-1.88%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1577	$444.96万	$4.23亿	-3.66%
439	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.14万	$1,725.25万	-3.85%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.20万	$1,391.78万	1.98%
381	SYNSynapse	$0.15368	$0.16027	$0.1525	$28.60万	$3,422.48万	-2.71%
159	RAYRaydium	$1.5896	$1.64	$1.59	$94.37万	$4.38亿	-2.80%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%