Stacks

STX · 美元计价

$0.3305

≈ ￥2.1813

1.94% ($0.01)

更新于 2026-11-02 13:00:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3242

24H 成交量

$244.63万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.38万	$645.48万	0.94%
156	AVAAVA	$0.3133	$0.338	$0.301	$96.19万	$1,691.07万	-4.39%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
420	SHELLMyShell	$0.0238	$0.02461	$0.02331	$23.50万	$647.28万	0.85%
487	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.25万	$1,558.65万	-1.46%
381	LQTYLiquity	$0.1981	$0.2004	$0.1929	$28.16万	$1,966.08万	1.59%
128	HUMAHuma Finance	$0.02739	$0.02995	$0.02633	$137.85万	$5,088.64万	-4.33%
111	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$165.92万	$3.87亿	-0.08%
538	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.63万	$357.58万	0.00%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
447	METMeteora	$0.2836	$0.286	$0.2777	$20.06万	$1.36亿	-0.07%
370	RERE	$0.337	$0.3604	$0.335	$29.48万	$5,447.20万	-6.23%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.04万	$9,178.13万	-1.70%
450	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.35万	$1.44亿	-0.67%
59	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$437.83万	$4.23亿	-0.86%
401	AGLDAdventure Gold	$0.1853	$0.1998	$0.185	$25.63万	$1,725.25万	-4.04%
137	MOVRMoonriver	$1.097	$1.14	$1.06	$117.66万	$1,391.78万	3.20%
377	SYNSynapse	$0.15669	$0.16027	$0.1525	$28.60万	$3,422.48万	-0.15%
158	RAYRaydium	$1.6195	$1.64	$1.60	$93.98万	$4.38亿	-1.05%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%