链研台
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 05:50:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Gravity $0.00372 +11.38% SNDKB $1167.52 +1.31% BitTensorTAO $233.8 -1.77% CardanoADA $0.1927 -0.47% RWUSD $0.9997 -0.01% EUR $1.1208 -0.90% LayerZeroZRO $1.814 -1.09% MARSCOIN $0.0553 +5.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $31.91万 $645.48万 -0.63%
150 AVA AVAAVA $0.3145 $0.338 $0.301 $99.24万 $1,691.07万 -0.19%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
310 SHELL SHELLMyShell $0.02368 $0.02461 $0.0234 $36.43万 $647.28万 -3.43%
476 BICO BICOBiconomy $0.01554 $0.01608 $0.01526 $15.97万 $1,558.65万 -2.08%
412 LQTY LQTYLiquity $0.1958 $0.2004 $0.1925 $22.71万 $1,966.08万 1.45%
130 HUMA HUMAHuma Finance $0.02699 $0.02995 $0.02691 $118.59万 $5,088.64万 -4.73%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5939 $0.6 $0.5864 $129.91万 $3.87亿 0.10%
553 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $10.00万 $357.58万 -0.63%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
511 MET METMeteora $0.2817 $0.2868 $0.2777 $13.28万 $1.36亿 -0.81%
314 RE RERE $0.3389 $0.3688 $0.3362 $36.08万 $5,447.20万 -7.48%
349 ORCA ORCAOrca $1.499 $1.56 $1.49 $31.34万 $9,178.13万 -1.83%
430 MANA MANADecentraland $0.0742 $0.0753 $0.0734 $20.65万 $1.44亿 -0.54%
44 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1589 $517.18万 $4.23亿 1.06%
275 AGLD AGLDAdventure Gold $0.1889 $0.1998 $0.185 $42.16万 $1,725.25万 -0.79%
142 MOVR MOVRMoonriver $1.093 $1.14 $1.05 $105.96万 $1,391.78万 2.05%
309 SYN SYNSynapse $0.15732 $0.16027 $0.1525 $36.68万 $3,422.48万 -0.26%
144 RAY RAYRaydium $1.6257 $1.65 $1.60 $101.68万 $4.38亿 -0.79%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Hemi _比特币行情 SuperVerse _比特币行情 Holo _以太坊ETH价格 Bitcoin Cash _比特币 MARSCOIN _比特币 Tether Gold _加密货币行情 Aster _比特币 Near Protocol _比特币行情 Mitosis _BTC行情 SOXLB _数字货币市值 Aster _比特币行情 Artificial _比特币行情 Morpho _币种排行 CoW Protocol _数字货币市值 Ethereum _币种排行 Initia _比特币行情 Dash _加密货币行情 Mitosis _比特币行情 Arbitrum _加密货币行情 Internet _币种排行 Pump.fun _BTC行情 Midnight _比特币 Official _币种排行 BNB _币种排行 Arbitrum _BTC行情 Gravity _BTC行情 Internet _比特币行情 Sui _以太坊ETH价格 Hashflow _币种排行 First Digital _币种排行 SOXLB _BTC行情 OFFICIAL TRUMP _加密货币行情 Starknet _BTC行情 NFPrompt _BTC行情 CoW Protocol _以太坊ETH价格 United Stables _以太坊ETH价格 Filecoin _比特币 Internet _加密货币行情 Nillion _数字货币市值 PAX Gold _比特币行情