Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.12万	$645.48万	-0.31%
165	AVAAVA	$0.3086	$0.338	$0.301	$92.10万	$1,691.07万	-5.74%
87	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
414	SHELLMyShell	$0.0241	$0.02461	$0.02331	$23.99万	$647.28万	1.77%
488	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.23万	$1,558.65万	-2.47%
375	LQTYLiquity	$0.1962	$0.2004	$0.1929	$29.17万	$1,966.08万	-0.15%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.12万	$5,088.64万	-6.63%
109	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$172.02万	$3.87亿	-0.85%
540	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.79万	$357.58万	-0.84%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
447	METMeteora	$0.2822	$0.286	$0.2777	$19.85万	$1.36亿	-0.77%
368	RERE	$0.3366	$0.3604	$0.3343	$30.31万	$5,447.20万	-5.85%
310	ORCAOrca	$1.496	$1.56	$1.49	$37.92万	$9,178.13万	-3.05%
454	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.16万	$1.44亿	-1.07%
61	FETArtificial Superintelligence A	$0.1598	$0.1647	$0.1589	$427.12万	$4.23亿	-2.62%
431	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$21.77万	$1,725.25万	-3.28%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.04万	$1,391.78万	2.44%
378	SYNSynapse	$0.15609	$0.16027	$0.1525	$28.77万	$3,422.48万	-0.67%
159	RAYRaydium	$1.608	$1.64	$1.60	$94.29万	$4.38亿	-1.75%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%