Tezos

XTZ · 美元计价

$0.2507

≈ ￥1.6546

-1.73% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2551

24H 成交量

$35.00万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.09万	$645.48万	-0.63%
149	AVAAVA	$0.3096	$0.338	$0.301	$100.04万	$1,691.07万	-2.30%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02388	$0.02504	$0.0234	$42.97万	$647.28万	-4.44%
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,558.65万	-3.86%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,966.08万	0.36%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$5,088.64万	-1.70%
123	VIRTUALVirtuals Protocol	$0.5894	$0.6	$0.5864	$128.15万	$3.87亿	-0.77%
562	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.24万	$357.58万	-2.70%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
514	METMeteora	$0.279	$0.2868	$0.2777	$13.01万	$1.36亿	-2.07%
318	RERE	$0.3371	$0.3688	$0.3362	$36.41万	$5,447.20万	-8.22%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.31%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
40	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$577.88万	$4.23亿	-0.62%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.44万	$1,725.25万	-3.78%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.44万	$1,391.78万	2.05%
287	SYNSynapse	$0.15456	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.52%
140	RAYRaydium	$1.6111	$1.65	$1.60	$108.16万	$4.38亿	-1.73%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%