Zcash

ZEC · 美元计价

$1279.99

≈ ￥8447.93

2.24% ($28.05)

更新于 2026-11-02 12:55:03

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1251.94

24H 成交量

$1.01亿

流通市值

$201.18亿

24H 涨跌额

($28.05)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.37万	$645.48万	0.94%
156	AVAAVA	$0.3128	$0.338	$0.301	$96.18万	$1,691.07万	-4.63%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
420	SHELLMyShell	$0.02369	$0.02461	$0.02331	$23.47万	$647.28万	0.30%
487	BICOBiconomy	$0.01554	$0.01608	$0.01526	$16.22万	$1,558.65万	-1.52%
381	LQTYLiquity	$0.1984	$0.2004	$0.1929	$28.14万	$1,966.08万	1.74%
128	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$137.90万	$5,088.64万	-4.43%
111	VIRTUALVirtuals Protocol	$0.5953	$0.6	$0.5864	$165.87万	$3.87亿	-0.18%
538	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.64万	$357.58万	-0.21%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
447	METMeteora	$0.2833	$0.286	$0.2777	$20.05万	$1.36亿	-0.32%
374	RERE	$0.3378	$0.3608	$0.335	$29.05万	$5,447.20万	-6.38%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.02万	$9,178.13万	-1.76%
451	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.27%
59	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$438.25万	$4.23亿	-1.10%
400	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$25.82万	$1,725.25万	-4.24%
137	MOVRMoonriver	$1.099	$1.14	$1.06	$117.70万	$1,391.78万	3.39%
377	SYNSynapse	$0.15715	$0.16027	$0.1525	$28.53万	$3,422.48万	0.04%
159	RAYRaydium	$1.6203	$1.64	$1.60	$93.94万	$4.38亿	-1.09%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%